Golar LNG Ltd. (0HDY)

USD 44.12

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 10.69 11.21 10.55 11.21 12.5 Thousand
10 May, 2021 11.49 11.49 11.17 11.17 5793.00
07 May, 2021 11.2 11.37 11.11 11.37 6022.00
06 May, 2021 11.31 11.31 11.22 11.22 7403.00
05 May, 2021 11.42 11.59 11.42 11.5 12.03 Thousand
04 May, 2021 11.73 11.73 11.47 11.52 7597.00
30 Apr, 2021 11.52 11.53 11.39 11.39 3126.00
29 Apr, 2021 11.9 11.9 11.9 11.9 1863.00
27 Apr, 2021 11.7 11.71 11.7 11.71 15.1 Thousand
26 Apr, 2021 11.72 11.72 11.72 11.72 110.00