Golar LNG Ltd. (0HDY)

USD 41.07

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 39.36 39.36 39.36 39.36 5508.00
13 Jul, 2012 38.67 38.67 38.67 38.67 27.00
11 Jul, 2012 38.68 38.68 38.68 38.68 2154.00
10 Jul, 2012 39.46 39.58 39.46 39.46 21.00
09 Jul, 2012 38.57 38.57 38.52 38.52 5008.00
06 Jul, 2012 37.56 38.62 37.56 38.62 92.00
05 Jul, 2012 37.47 37.47 37.47 37.47 3202.00
03 Jul, 2012 37.93 37.93 37.93 37.93 540.00
02 Jul, 2012 37.59 37.59 37.59 37.59 2512.00
26 Jun, 2012 33.33 33.33 33.33 33.33 3365.00