Golar LNG Ltd. (0HDY)

USD 40.33

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 29.43 29.43 29.43 29.43 956.00
13 Apr, 2018 28.85 28.85 28.85 28.85 997.00
10 Apr, 2018 27.83 27.83 27.83 27.83 603.00
26 Mar, 2018 27.02 27.02 27.02 27.02 266.00
21 Mar, 2018 27.35 27.35 27.35 27.35 864.00
19 Mar, 2018 28.57 28.57 28.57 28.57 100.00
14 Mar, 2018 29.48 29.48 29.48 29.48 396.00
05 Mar, 2018 27.34 27.34 27.34 27.34 46.00
30 Aug, 2012 39.22 39.22 38.91 39.22 10 Thousand
29 Aug, 2012 40.41 40.41 40.41 40.41 6387.00