USD 40.35
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2011 | 30.39 | 30.39 | 30.39 | 30.39 | 272.00 |
14 Apr, 2011 | 26.4 | 26.4 | 26.4 | 26.4 | 656.00 |
11 Apr, 2011 | 27.51 | 27.51 | 27.51 | 27.51 | 62.00 |
05 Apr, 2011 | 27.95 | 27.95 | 27.95 | 27.95 | 150.00 |
04 Apr, 2011 | 26.92 | 26.92 | 26.92 | 26.92 | 148.00 |
30 Mar, 2011 | 23.31 | 23.31 | 23.31 | 23.31 | 172.00 |
28 Mar, 2011 | 24.72 | 24.72 | 24.72 | 24.72 | 16.00 |
23 Mar, 2011 | 23.61 | 23.61 | 23.61 | 23.61 | 150.00 |
22 Mar, 2011 | 24.73 | 24.87 | 24.73 | 24.87 | 10.69 Thousand |
18 Mar, 2011 | 23.49 | 23.49 | 23.49 | 23.49 | 137.00 |
0HE2
0HE6
0HEC
0HDP
0HDQ
0HDU