USD 41.94
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2011 | 28.49 | 28.49 | 28.49 | 28.49 | 120.00 |
05 May, 2011 | 28.78 | 29.46 | 28.78 | 29.46 | 397.00 |
04 May, 2011 | 29.69 | 29.69 | 29.69 | 29.69 | 55.00 |
28 Apr, 2011 | 32.21 | 32.21 | 32.21 | 32.21 | 584.00 |
26 Apr, 2011 | 30.59 | 30.59 | 30.45 | 30.45 | 196.00 |
21 Apr, 2011 | 30.39 | 30.39 | 30.39 | 30.39 | 272.00 |
14 Apr, 2011 | 26.4 | 26.4 | 26.4 | 26.4 | 656.00 |
11 Apr, 2011 | 27.51 | 27.51 | 27.51 | 27.51 | 62.00 |
05 Apr, 2011 | 27.95 | 27.95 | 27.95 | 27.95 | 150.00 |
04 Apr, 2011 | 26.92 | 26.92 | 26.92 | 26.92 | 148.00 |
0HE2
0HE6
0HEC
0HDP
0HDQ
0HDU