Golar LNG Ltd. (0HDY)

USD 40.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 30.39 30.39 30.39 30.39 272.00
14 Apr, 2011 26.4 26.4 26.4 26.4 656.00
11 Apr, 2011 27.51 27.51 27.51 27.51 62.00
05 Apr, 2011 27.95 27.95 27.95 27.95 150.00
04 Apr, 2011 26.92 26.92 26.92 26.92 148.00
30 Mar, 2011 23.31 23.31 23.31 23.31 172.00
28 Mar, 2011 24.72 24.72 24.72 24.72 16.00
23 Mar, 2011 23.61 23.61 23.61 23.61 150.00
22 Mar, 2011 24.73 24.87 24.73 24.87 10.69 Thousand
18 Mar, 2011 23.49 23.49 23.49 23.49 137.00