Golar LNG Ltd. (0HDY)

USD 40.08

(-3.67%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 41.2 41.61 40.93 40.93 260.00
22 Jan, 2025 41.59 41.67 41.2 41.2 79.00
21 Jan, 2025 42.81 42.82 40.89 40.98 315.00
17 Jan, 2025 41.84 41.84 41.16 41.51 1264.00
16 Jan, 2025 41.96 42.17 41.58 41.58 351.00
15 Jan, 2025 42.98 43.0 42.22 42.3 50.00
14 Jan, 2025 41.99 42.11 41.41 41.97 83.00
13 Jan, 2025 41.25 41.44 40.66 41.04 204.00
10 Jan, 2025 42.17 42.28 41.45 41.66 1459.00
08 Jan, 2025 41.6 42.03 40.71 42.02 2477.00