Golar LNG Ltd. (0HDY)

USD 40.08

(-3.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 41.4 41.4 39.21 39.29 4620.00
20 Feb, 2025 40.48 40.49 40.08 40.49 86.00
19 Feb, 2025 40.6 40.74 40.42 40.61 19.00
18 Feb, 2025 40.95 41.31 40.83 41.04 822.00
14 Feb, 2025 41.25 41.25 40.98 41.08 780.00
13 Feb, 2025 40.29 40.91 40.29 40.6 500.00
12 Feb, 2025 40.49 40.6 39.7 40.47 110.00
11 Feb, 2025 41.1 41.24 40.41 40.53 419.00
10 Feb, 2025 40.82 41.64 40.82 41.62 90.00
07 Feb, 2025 41.63 41.63 41.1 41.2 171.00