Golar LNG Ltd. (0HDY)

USD 40.55

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 42.13 42.3 41.0 41.39 1030.00
05 Dec, 2024 40.73 42.32 40.51 42.32 1821.00
04 Dec, 2024 39.97 40.27 39.84 40.0 1085.00
03 Dec, 2024 39.79 40.13 39.66 39.96 372.00
02 Dec, 2024 38.97 39.81 38.92 39.72 264.00
29 Nov, 2024 39.19 39.92 38.83 39.35 308.00
27 Nov, 2024 39.51 39.81 39.22 39.41 1635.00
26 Nov, 2024 40.5 40.96 39.4 39.4 2234.00
25 Nov, 2024 39.71 41.16 38.64 41.02 5998.00
22 Nov, 2024 36.78 36.97 36.6 36.97 415.00