Golar LNG Ltd. (0HDY)
USD 40.55
(1.05%)
USD 40.55
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 36.1 | 36.39 | 35.7 | 36.04 | 1128.00 |
| 20 Nov, 2024 | 34.94 | 35.51 | 34.59 | 35.51 | 1099.00 |
| 19 Nov, 2024 | 34.21 | 34.63 | 34.18 | 34.45 | 118.00 |
| 18 Nov, 2024 | 34.0 | 34.6 | 33.64 | 34.6 | 1807.00 |
| 15 Nov, 2024 | 35.15 | 35.34 | 33.84 | 34.05 | 2472.00 |
| 14 Nov, 2024 | 34.95 | 35.58 | 34.95 | 35.08 | 3674.00 |
| 13 Nov, 2024 | 35.9 | 36.29 | 35.27 | 35.36 | 1298.00 |
| 12 Nov, 2024 | 36.34 | 37.51 | 36.09 | 36.68 | 2422.00 |
| 11 Nov, 2024 | 37.97 | 38.16 | 37.36 | 37.77 | 2262.00 |
| 08 Nov, 2024 | 38.37 | 38.37 | 37.43 | 37.63 | 1864.00 |
0HE2
0HE6
0HEC
0HDP
0HDQ
0HDU