Golar LNG Ltd. (0HDY)

USD 40.55

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 34.89 35.14 34.55 34.56 5904.00
29 Jul, 2024 35.42 35.42 34.22 34.24 1519.00
26 Jul, 2024 35.57 36.0 34.75 35.08 3426.00
25 Jul, 2024 35.27 35.95 35.14 35.52 3798.00
24 Jul, 2024 36.02 36.48 35.29 36.18 6504.00
23 Jul, 2024 34.39 36.2 34.39 36.0 17.45 Thousand
22 Jul, 2024 34.21 34.55 34.21 34.48 4354.00
19 Jul, 2024 34.16 34.47 34.0 34.28 620.00
18 Jul, 2024 34.7 34.7 34.35 34.35 287.00
17 Jul, 2024 34.68 34.68 33.99 34.33 3772.00