Golar LNG Ltd. (0HDY)

USD 40.55

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 32.75 32.81 32.63 32.68 2442.00
27 Aug, 2024 33.01 33.02 32.83 32.88 2284.00
23 Aug, 2024 32.59 33.0 32.59 32.86 334.00
22 Aug, 2024 32.94 32.98 32.59 32.6 6184.00
21 Aug, 2024 32.86 32.97 32.62 32.89 898.00
20 Aug, 2024 33.15 33.15 32.4 32.52 628.00
19 Aug, 2024 32.88 33.15 32.8 32.98 2944.00
16 Aug, 2024 33.36 33.4 32.73 33.1 2363.00
15 Aug, 2024 34.0 34.1 32.76 32.78 24.09 Thousand
14 Aug, 2024 33.31 33.59 33.23 33.31 1151.00