Golar LNG Ltd. (0HDY)

USD 40.99

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 28.62 28.81 28.5 28.72 615.00
17 Jun, 2024 29.44 29.49 28.62 29.25 9832.00
14 Jun, 2024 27.85 27.85 27.42 27.42 1112.00
13 Jun, 2024 28.07 28.07 27.98 28.02 252.00
12 Jun, 2024 28.53 28.75 28.25 28.75 1632.00
11 Jun, 2024 27.88 28.53 27.8 28.45 23.69 Thousand
10 Jun, 2024 26.43 27.7 26.22 27.51 2313.00
07 Jun, 2024 26.58 26.66 26.28 26.28 880.00
06 Jun, 2024 26.32 26.65 26.25 26.65 54.00
05 Jun, 2024 25.95 26.48 25.83 26.47 496.00