Golar LNG Ltd. (0HDY)

USD 40.99

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 26.97 27.31 26.97 27.21 6178.00
17 May, 2024 26.95 27.03 26.83 26.99 602.00
16 May, 2024 26.88 27.05 26.73 26.96 1963.00
15 May, 2024 26.74 27.04 26.39 27.0 1715.00
14 May, 2024 26.45 26.52 26.45 26.46 1000.00
13 May, 2024 25.91 26.36 25.91 26.26 680.00
10 May, 2024 25.96 26.05 25.95 26.02 10.77 Thousand
09 May, 2024 25.91 26.13 25.91 26.0 722.00
08 May, 2024 25.99 26.07 25.54 25.91 4892.00
07 May, 2024 24.98 25.31 24.98 25.26 1024.00