USD 40.99
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 25.21 | 25.54 | 25.01 | 25.36 | 1387.00 |
04 Apr, 2024 | 25.46 | 25.53 | 25.16 | 25.39 | 799.00 |
03 Apr, 2024 | 24.27 | 25.13 | 24.22 | 25.1 | 5613.00 |
02 Apr, 2024 | 24.19 | 24.25 | 24.19 | 24.19 | 1722.00 |
28 Mar, 2024 | 23.99 | 24.11 | 23.74 | 23.94 | 2515.00 |
27 Mar, 2024 | 23.52 | 23.65 | 23.47 | 23.6 | 23.00 |
26 Mar, 2024 | 23.73 | 23.8 | 23.5 | 23.57 | 1992.00 |
25 Mar, 2024 | 24.21 | 24.25 | 23.79 | 23.81 | 3082.00 |
22 Mar, 2024 | 24.44 | 24.44 | 24.1 | 24.13 | 955.00 |
21 Mar, 2024 | 24.5 | 24.65 | 24.34 | 24.47 | 1737.00 |
0HE2
0HE6
0HEC
0HDP
0HDQ
0HDU