USD 41.48
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 21.37 | 21.41 | 21.1 | 21.24 | 476.00 |
06 Mar, 2024 | 21.12 | 21.5 | 21.12 | 21.47 | 815.00 |
05 Mar, 2024 | 20.43 | 20.95 | 20.41 | 20.95 | 1173.00 |
04 Mar, 2024 | 20.68 | 20.73 | 20.46 | 20.65 | 800.00 |
01 Mar, 2024 | 20.79 | 21.4 | 20.27 | 21.14 | 2525.00 |
29 Feb, 2024 | 21.55 | 21.55 | 20.46 | 20.46 | 1767.00 |
28 Feb, 2024 | 21.13 | 21.21 | 20.99 | 21.1 | 1607.00 |
27 Feb, 2024 | 21.2 | 21.37 | 21.06 | 21.06 | 4309.00 |
26 Feb, 2024 | 21.25 | 21.29 | 20.93 | 20.93 | 6974.00 |
23 Feb, 2024 | 21.33 | 21.33 | 21.19 | 21.3 | 2216.00 |
0HE2
0HE6
0HEC
0HDP
0HDQ
0HDU