Golar LNG Ltd. (0HDY)

USD 40.97

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 22.18 22.38 22.16 22.26 946.00
23 Jan, 2024 21.99 22.27 21.99 22.03 3370.00
22 Jan, 2024 21.8 22.02 21.75 21.91 2168.00
19 Jan, 2024 21.85 21.96 21.78 21.78 329.00
18 Jan, 2024 22.12 22.12 21.82 21.84 109.00
17 Jan, 2024 22.0 22.13 21.88 21.97 840.00
16 Jan, 2024 22.99 22.99 22.45 22.45 1816.00
12 Jan, 2024 23.17 23.38 23.06 23.06 488.00
11 Jan, 2024 22.97 22.97 22.68 22.74 2419.00
10 Jan, 2024 23.25 23.37 23.0 23.0 1262.00