USD 41.48
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 21.29 | 21.5 | 21.24 | 21.5 | 869.00 |
21 Feb, 2024 | 21.29 | 21.63 | 21.21 | 21.63 | 8100.00 |
20 Feb, 2024 | 21.21 | 21.33 | 21.04 | 21.25 | 566.00 |
16 Feb, 2024 | 21.35 | 21.49 | 21.29 | 21.4 | 645.00 |
15 Feb, 2024 | 21.27 | 21.36 | 21.11 | 21.35 | 6089.00 |
14 Feb, 2024 | 21.27 | 21.27 | 21.03 | 21.13 | 7582.00 |
13 Feb, 2024 | 21.52 | 21.52 | 21.17 | 21.26 | 2205.00 |
12 Feb, 2024 | 21.53 | 21.79 | 21.37 | 21.79 | 3334.00 |
09 Feb, 2024 | 21.43 | 21.43 | 21.34 | 21.34 | 20.00 |
08 Feb, 2024 | 21.52 | 21.52 | 21.38 | 21.38 | 997.00 |
0HE2
0HE6
0HEC
0HDP
0HDQ
0HDU