Golar LNG Ltd. (0HDY)

USD 40.97

(-1.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 20.81 20.88 20.69 20.88 6438.00
06 Dec, 2023 21.02 21.22 20.92 20.93 2356.00
05 Dec, 2023 21.5 21.51 21.01 21.01 3016.00
04 Dec, 2023 21.54 21.54 21.26 21.35 5004.00
01 Dec, 2023 21.5 21.81 21.5 21.65 2370.00
30 Nov, 2023 21.74 21.74 21.41 21.41 1873.00
29 Nov, 2023 21.68 21.73 21.54 21.67 399.00
28 Nov, 2023 21.97 21.97 21.57 21.6 2257.00
27 Nov, 2023 21.27 21.69 21.12 21.69 57.00
24 Nov, 2023 21.67 21.84 21.46 21.46 5259.00