Golar LNG Ltd. (0HDY)

USD 40.97

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 20.54 21.54 20.42 21.53 2375.00
21 Nov, 2023 21.79 21.89 20.7 20.7 11.18 Thousand
20 Nov, 2023 22.6 22.65 22.03 22.03 1503.00
17 Nov, 2023 21.9 22.22 21.88 22.2 1153.00
16 Nov, 2023 22.13 22.16 21.6 21.69 2544.00
15 Nov, 2023 22.56 22.7 22.43 22.5 1274.00
14 Nov, 2023 22.32 22.43 22.22 22.39 444.00
13 Nov, 2023 22.1 22.32 21.97 22.22 228.00
10 Nov, 2023 21.91 22.03 21.91 21.93 121.00
08 Nov, 2023 22.15 22.28 21.93 21.93 3620.00