American Homes 4 Rent Cl A (0HEJ)

USD 34.51

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 37.36 37.44 36.89 36.89 3225.00
31 Dec, 2024 37.2 37.41 37.2 37.21 131.00
30 Dec, 2024 36.73 36.93 36.66 36.66 258.00
27 Dec, 2024 37.33 37.33 36.96 36.96 8.00
24 Dec, 2024 36.64 36.97 36.64 36.94 3.00
23 Dec, 2024 36.31 36.74 36.29 36.74 27.00
20 Dec, 2024 36.59 36.7 36.04 36.57 2112.00
19 Dec, 2024 35.96 36.97 35.5 36.97 2393.00
18 Dec, 2024 37.06 37.17 36.62 36.62 696.00
17 Dec, 2024 36.5 37.31 36.36 37.18 385.00