American Homes 4 Rent Cl A (0HEJ)

USD 34.51

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 38.16 38.28 37.61 37.61 798.00
29 Nov, 2024 38.58 38.66 38.56 38.59 399.00
27 Nov, 2024 38.66 38.77 38.4 38.77 1755.00
26 Nov, 2024 37.95 38.33 37.95 38.26 1595.00
25 Nov, 2024 38.12 38.13 37.86 38.12 5478.00
22 Nov, 2024 37.67 37.9 37.6 37.61 565.00
21 Nov, 2024 37.5 37.68 37.46 37.67 488.00
20 Nov, 2024 37.5 37.66 37.44 37.51 947.00
19 Nov, 2024 37.19 37.49 37.13 37.47 2416.00
18 Nov, 2024 37.36 37.69 37.36 37.46 909.00