American Homes 4 Rent Cl A (0HEJ)

USD 34.51

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 38.19 38.4 37.87 38.36 203.00
17 Oct, 2024 37.87 37.98 37.87 37.98 12.00
16 Oct, 2024 37.72 38.01 37.5 38.01 185.3 Thousand
15 Oct, 2024 38.0 38.24 37.79 37.79 178.00
14 Oct, 2024 37.83 37.94 37.61 37.87 1209.00
11 Oct, 2024 37.74 37.85 37.43 37.85 110.00
10 Oct, 2024 37.49 37.81 37.42 37.6 86.00
09 Oct, 2024 37.39 37.4 37.28 37.38 39.00
08 Oct, 2024 37.94 37.96 37.37 37.4 573.00
07 Oct, 2024 38.11 38.16 37.82 37.82 1135.00