USD 34.51
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 35.22 | 35.42 | 34.9 | 34.9 | 116.00 |
31 Oct, 2024 | 36.14 | 36.2 | 35.78 | 36.05 | 2645.00 |
30 Oct, 2024 | 36.87 | 36.97 | 36.29 | 36.74 | 308.00 |
29 Oct, 2024 | 37.95 | 38.35 | 37.79 | 37.86 | 21.07 Thousand |
28 Oct, 2024 | 38.52 | 38.66 | 38.18 | 38.29 | 106.00 |
25 Oct, 2024 | 38.74 | 38.74 | 38.26 | 38.5 | 891.00 |
24 Oct, 2024 | 39.1 | 39.38 | 38.76 | 38.76 | 48.00 |
23 Oct, 2024 | 38.16 | 39.31 | 38.16 | 39.07 | 1728.00 |
22 Oct, 2024 | 37.25 | 38.11 | 37.25 | 38.11 | 5.00 |
21 Oct, 2024 | 37.92 | 38.01 | 37.31 | 37.39 | 184.00 |
0HEU
0HEW
0HF3
0HE2
0HE6
0HEC