American Homes 4 Rent Cl A (0HEJ)

USD 34.51

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 39.82 39.82 38.59 39.12 5429.00
05 Sep, 2024 39.98 40.11 39.79 39.87 1436.00
04 Sep, 2024 39.6 39.96 39.3 39.3 1134.00
03 Sep, 2024 39.76 39.91 39.64 39.71 1554.00
30 Aug, 2024 39.33 39.66 39.0 39.51 871.00
29 Aug, 2024 39.16 39.35 38.94 39.09 42.00
28 Aug, 2024 38.84 39.25 38.84 39.09 1677.00
27 Aug, 2024 38.43 38.97 38.42 38.97 423.00
23 Aug, 2024 38.32 38.6 38.32 38.49 468.00
22 Aug, 2024 38.35 38.45 38.09 38.09 213.00