American Homes 4 Rent Cl A (0HEJ)

USD 34.51

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 38.14 38.84 38.14 38.8 1469.00
06 Aug, 2024 37.39 38.4 36.85 38.39 2073.00
05 Aug, 2024 37.48 37.76 37.22 37.33 797.00
02 Aug, 2024 38.3 38.5 37.09 37.81 333.00
01 Aug, 2024 36.35 36.74 36.34 36.72 1254.00
31 Jul, 2024 36.01 36.45 36.01 36.35 14.00
30 Jul, 2024 35.99 36.33 35.76 35.87 307.00
29 Jul, 2024 35.47 36.06 35.25 36.06 47.00
26 Jul, 2024 35.19 35.43 34.85 35.43 413.00
25 Jul, 2024 35.64 35.64 34.5 34.57 3431.00