American Homes 4 Rent Cl A (0HEJ)
USD 34.51
(-0.29%)
USD 34.51
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 35.42 | 35.75 | 35.36 | 35.75 | 10.00 |
| 06 Jun, 2024 | 35.66 | 36.01 | 35.66 | 35.94 | 83.00 |
| 05 Jun, 2024 | 36.37 | 36.37 | 36.05 | 36.21 | 76.00 |
| 04 Jun, 2024 | 35.86 | 36.28 | 35.86 | 36.28 | 6.00 |
| 03 Jun, 2024 | 36.19 | 36.26 | 36.06 | 36.06 | 935.00 |
| 31 May, 2024 | 35.7 | 35.8 | 35.7 | 35.8 | 20.00 |
| 30 May, 2024 | 35.6 | 35.6 | 35.6 | 35.6 | 6.00 |
| 29 May, 2024 | 35.29 | 35.29 | 35.12 | 35.17 | 42.00 |
| 28 May, 2024 | 36.34 | 36.34 | 36.11 | 36.12 | 6.00 |
| 24 May, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 2.00 |
0HEU
0HEW
0HF3
0HE2
0HE6
0HEC