American Homes 4 Rent Cl A (0HEJ)

USD 34.51

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 36.33 36.33 36.17 36.17 11.00
22 May, 2024 36.69 36.89 36.69 36.89 28.00
21 May, 2024 36.84 36.84 36.7 36.77 924.00
20 May, 2024 36.76 36.94 36.68 36.81 113.00
17 May, 2024 36.54 36.54 36.43 36.43 11.00
16 May, 2024 36.62 36.68 36.5 36.66 34.00
15 May, 2024 36.63 36.66 36.51 36.51 45.00
14 May, 2024 35.77 35.87 35.77 35.87 11.00
13 May, 2024 36.26 36.26 35.85 35.85 51.00
10 May, 2024 36.65 36.65 36.05 36.05 23.00