American Homes 4 Rent Cl A (0HEJ)
USD 34.51
(-0.29%)
USD 34.51
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 34.6 | 35.0 | 34.6 | 35.0 | 1266.00 |
| 07 Feb, 2024 | 35.0 | 35.0 | 34.51 | 34.87 | 54.00 |
| 06 Feb, 2024 | 34.31 | 34.8 | 34.31 | 34.75 | 6.00 |
| 05 Feb, 2024 | 34.99 | 35.24 | 34.77 | 34.89 | 16.00 |
| 02 Feb, 2024 | 35.31 | 35.33 | 35.0 | 35.0 | 91.00 |
| 01 Feb, 2024 | 34.87 | 34.96 | 34.65 | 34.65 | 1058.00 |
| 31 Jan, 2024 | 35.39 | 35.6 | 35.39 | 35.56 | 7.00 |
| 30 Jan, 2024 | 35.51 | 35.51 | 35.33 | 35.45 | 24.00 |
| 29 Jan, 2024 | 34.89 | 35.27 | 34.89 | 35.13 | 40.00 |
| 26 Jan, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 3.00 |
0HEU
0HEW
0HF3
0HE2
0HE6
0HEC