American Homes 4 Rent Cl A (0HEJ)

USD 34.51

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 36.2 36.2 36.04 36.19 99.00
09 Jan, 2024 35.88 35.88 35.72 35.72 7.00
08 Jan, 2024 35.48 35.76 35.48 35.76 22.00
04 Jan, 2024 36.08 36.08 35.94 35.94 177.00
03 Jan, 2024 36.22 36.41 35.89 36.15 291.00
02 Jan, 2024 36.18 36.7 36.07 36.58 176.00
29 Dec, 2023 36.07 36.07 35.93 36.05 47.00
28 Dec, 2023 36.05 36.21 35.96 36.09 50.00
22 Dec, 2023 36.09 36.21 36.0 36.17 43.00
21 Dec, 2023 35.6 35.6 35.32 35.32 251.00