American Homes 4 Rent Cl A (0HEJ)

USD 34.51

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 36.04 36.08 35.85 35.96 3.00
20 Nov, 2023 36.12 36.12 35.91 35.98 47.00
17 Nov, 2023 36.52 36.53 36.27 36.27 108.00
16 Nov, 2023 36.41 36.54 36.27 36.53 509.00
15 Nov, 2023 36.22 36.29 36.21 36.28 77.00
14 Nov, 2023 36.12 36.49 35.8 36.44 46.4 Thousand
13 Nov, 2023 34.66 34.77 34.57 34.7 16.00
10 Nov, 2023 34.73 34.78 34.73 34.78 14.00
09 Nov, 2023 34.96 34.96 34.96 34.96 5.00
08 Nov, 2023 34.86 34.86 34.86 34.86 5.00