American Homes 4 Rent Cl A (0HEJ)

USD 34.51

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 33.28 33.28 33.06 33.06 16.00
20 Oct, 2023 34.15 34.15 34.15 34.15 1250.00
19 Oct, 2023 34.45 34.53 34.33 34.42 148.00
18 Oct, 2023 34.79 34.79 34.58 34.71 91.00
17 Oct, 2023 35.2 35.2 35.2 35.2 4.00
16 Oct, 2023 34.78 34.78 34.78 34.78 9.00
13 Oct, 2023 34.98 34.98 34.57 34.76 626.00
12 Oct, 2023 34.98 34.98 34.83 34.83 1028.00
11 Oct, 2023 34.85 34.85 34.73 34.73 2.00
10 Oct, 2023 34.4 34.6 34.4 34.6 30.00