American Homes 4 Rent Cl A (0HEJ)

USD 34.51

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 34.87 34.96 34.66 34.66 170.00
21 Sep, 2023 35.53 35.66 35.49 35.49 302.00
19 Sep, 2023 35.96 36.0 35.96 36.0 56.00
18 Sep, 2023 36.49 36.54 36.05 36.18 336.00
15 Sep, 2023 36.73 36.73 36.39 36.52 62.00
14 Sep, 2023 36.26 36.52 36.26 36.46 58.00
13 Sep, 2023 36.18 36.23 36.18 36.23 11.00
12 Sep, 2023 36.59 36.59 36.59 36.59 15.00
11 Sep, 2023 36.27 36.31 36.27 36.31 83.00
08 Sep, 2023 36.42 36.42 36.09 36.09 300.00