American Homes 4 Rent Cl A (0HEJ)

USD 34.51

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 37.45 37.45 37.34 37.34 4.00
31 Jul, 2023 37.26 37.65 37.21 37.65 68.00
28 Jul, 2023 37.54 37.54 36.71 36.71 590.00
27 Jul, 2023 36.75 36.75 35.51 35.51 549.00
26 Jul, 2023 36.75 36.75 36.75 36.75 100.00
25 Jul, 2023 37.14 37.14 37.14 37.14 93.00
24 Jul, 2023 37.17 37.69 37.17 37.69 37.00
21 Jul, 2023 36.76 37.26 36.76 37.26 37.00
20 Jul, 2023 36.16 36.24 36.16 36.24 123.00
19 Jul, 2023 36.2 36.21 35.95 35.95 46.00