American Homes 4 Rent Cl A (0HEJ)

USD 34.51

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 36.1 36.1 35.87 35.87 2343.00
17 Jul, 2023 36.29 36.29 36.2 36.2 7.00
14 Jul, 2023 36.45 36.45 36.45 36.45 13.00
13 Jul, 2023 36.34 36.34 36.34 36.34 4.00
12 Jul, 2023 36.7 36.7 36.48 36.48 503.00
10 Jul, 2023 36.0 36.0 36.0 36.0 1.00
05 Jul, 2023 35.52 36.05 35.45 35.83 236.00
03 Jul, 2023 35.54 35.78 35.54 35.62 151.00
23 Jun, 2023 33.89 33.89 33.89 33.89 21.00
22 Jun, 2023 34.76 34.76 34.7 34.72 50.00