American Homes 4 Rent Cl A (0HEJ)

USD 34.51

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 31.72 32.25 31.72 31.98 2.00
28 Oct, 2022 31.34 31.76 31.34 31.66 1401.00
27 Oct, 2022 31.6 31.77 31.24 31.49 2355.00
25 Oct, 2022 31.97 32.61 31.97 32.61 1.00
21 Oct, 2022 31.74 31.74 31.74 31.74 30.00
18 Oct, 2022 32.17 32.17 32.17 32.17 190.00
17 Oct, 2022 31.02 31.74 31.02 31.74 751.00
14 Oct, 2022 31.85 31.85 31.83 31.83 101.00
13 Oct, 2022 30.52 31.01 30.38 31.01 887.00
12 Oct, 2022 31.92 31.92 31.64 31.64 7871.00