American Homes 4 Rent Cl A (0HEJ)

USD 34.51

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 32.07 32.07 32.07 32.07 1.00
05 Oct, 2022 33.0 33.0 33.0 33.0 30.00
03 Oct, 2022 33.09 33.46 33.09 33.24 43.00
29 Sep, 2022 32.61 32.61 32.46 32.46 652.00
27 Sep, 2022 33.21 33.24 32.46 32.46 2.00
26 Sep, 2022 33.87 33.87 33.02 33.02 52.00
23 Sep, 2022 33.77 34.29 33.77 34.21 78.00
22 Sep, 2022 33.79 33.79 33.69 33.69 16.00
20 Sep, 2022 34.72 34.72 34.34 34.34 53.00
16 Sep, 2022 35.46 35.46 35.33 35.33 152.00