American Homes 4 Rent Cl A (0HEJ)

USD 34.51

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 36.93 37.55 36.93 37.55 202.00
27 Jul, 2022 36.49 36.49 36.44 36.44 1.00
25 Jul, 2022 36.22 36.22 36.22 36.22 1.00
22 Jul, 2022 36.46 36.52 36.25 36.25 420.00
19 Jul, 2022 35.55 35.55 35.19 35.19 130.00
15 Jul, 2022 35.97 35.97 35.97 35.97 1.00
14 Jul, 2022 35.25 35.25 35.25 35.25 1.00
12 Jul, 2022 35.7 36.0 35.57 35.57 3.00
08 Jul, 2022 35.82 35.94 35.8 35.83 2.00
06 Jul, 2022 36.37 36.37 36.28 36.28 121.00