American Homes 4 Rent Cl A (0HEJ)

USD 34.51

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 37.29 37.29 37.19 37.25 63.00
18 Aug, 2022 38.42 38.42 38.34 38.34 199.00
17 Aug, 2022 38.43 38.49 38.43 38.49 757.00
16 Aug, 2022 38.52 38.63 38.52 38.63 6.00
15 Aug, 2022 38.47 38.5 38.47 38.5 1.00
10 Aug, 2022 37.57 37.57 37.53 37.56 605.00
09 Aug, 2022 37.07 37.07 36.83 36.83 381.00
08 Aug, 2022 37.41 37.58 37.08 37.08 62.00
05 Aug, 2022 35.38 36.25 35.38 36.25 2000.00
01 Aug, 2022 37.75 37.75 37.38 37.38 2.00