American Homes 4 Rent Cl A (0HEJ)

USD 34.71

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 36.45 36.45 36.45 36.45 536.00
18 May, 2022 37.15 37.15 37.07 37.07 550.00
17 May, 2022 37.53 37.53 37.02 37.35 921.00
13 May, 2022 36.31 37.21 36.31 37.05 2.00
12 May, 2022 35.62 36.0 35.62 35.94 1.00
11 May, 2022 35.86 35.94 35.66 35.66 2.00
10 May, 2022 35.77 35.77 35.66 35.66 1.00
09 May, 2022 37.06 37.18 35.58 35.58 123.00
06 May, 2022 36.51 37.79 36.51 37.79 622.00
05 May, 2022 37.38 37.38 37.13 37.13 24.00