American Homes 4 Rent Cl A (0HEJ)

USD 34.83

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 40.25 40.99 40.25 40.52 1.00
08 Apr, 2022 41.19 41.19 40.99 40.99 701.00
07 Apr, 2022 40.6 40.66 40.6 40.64 26.00
06 Apr, 2022 40.39 40.39 40.39 40.39 1.00
05 Apr, 2022 40.33 40.71 40.33 40.6 22.00
04 Apr, 2022 40.52 40.92 39.67 39.67 1.00
01 Apr, 2022 40.35 40.58 40.35 40.58 404.00
30 Mar, 2022 40.77 40.77 40.6 40.6 1.00
28 Mar, 2022 39.14 39.14 39.14 39.14 1.00
24 Mar, 2022 38.53 38.53 38.3 38.3 1.00