American Homes 4 Rent Cl A (0HEJ)

USD 34.83

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 39.01 39.38 39.01 39.37 4.00
15 Mar, 2022 38.19 38.53 38.11 38.11 71.00
14 Mar, 2022 38.46 38.46 38.46 38.46 1.00
11 Mar, 2022 39.09 39.39 39.09 39.09 100.00
10 Mar, 2022 38.68 39.17 38.68 39.05 1.00
08 Mar, 2022 39.33 39.84 39.33 39.84 1.00
07 Mar, 2022 39.75 39.79 39.05 39.23 1.00
04 Mar, 2022 38.22 38.7 38.22 38.7 1.00
03 Mar, 2022 39.0 39.0 38.61 38.66 2.00
01 Mar, 2022 38.1 38.1 37.77 37.77 1.00