American Homes 4 Rent Cl A (0HEJ)

USD 34.83

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 41.75 41.9 41.31 41.41 18.00
12 Jan, 2022 41.89 42.04 41.63 42.04 123.00
11 Jan, 2022 41.29 41.75 40.87 41.75 41.00
10 Jan, 2022 41.37 41.37 40.75 41.09 4490.00
07 Jan, 2022 42.49 42.49 41.48 41.48 809.00
06 Jan, 2022 42.71 42.71 42.05 42.34 1085.00
05 Jan, 2022 43.61 43.61 42.99 43.01 101.00
04 Jan, 2022 42.84 43.57 42.84 43.41 73.00
31 Dec, 2021 43.77 43.99 43.69 43.99 12.00
30 Dec, 2021 43.77 43.85 43.43 43.45 407.00