American Homes 4 Rent Cl A (0HEJ)

USD 34.94

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 41.22 41.39 40.8 41.35 2.00
03 Dec, 2021 40.91 40.91 40.83 40.83 1.00
02 Dec, 2021 39.71 40.24 39.71 40.24 1.00
01 Dec, 2021 40.27 40.99 40.27 40.99 41.00
30 Nov, 2021 40.77 41.01 40.46 40.82 2.00
29 Nov, 2021 40.55 40.61 40.5 40.53 1.00
26 Nov, 2021 41.0 41.0 40.49 40.74 8.00
24 Nov, 2021 40.71 41.19 40.71 41.19 141.00
23 Nov, 2021 40.01 40.67 40.01 40.67 1.00
22 Nov, 2021 39.76 40.02 39.76 39.88 65.00