USD 231.77
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 223.81 | 223.81 | 219.6 | 221.34 | 1240.00 |
24 Jun, 2025 | 220.78 | 223.58 | 219.53 | 223.58 | 5585.00 |
23 Jun, 2025 | 218.99 | 222.05 | 216.96 | 221.76 | 282.00 |
20 Jun, 2025 | 212.56 | 218.45 | 212.56 | 217.15 | 1132.00 |
19 Jun, 2025 | 215.14 | 215.14 | 215.14 | 215.14 | - |
18 Jun, 2025 | 215.55 | 215.79 | 214.17 | 215.14 | 744.00 |
17 Jun, 2025 | 215.0 | 215.5 | 213.29 | 215.0 | 152.00 |
16 Jun, 2025 | 214.0 | 217.04 | 212.99 | 216.54 | 2270.00 |
13 Jun, 2025 | 217.94 | 217.94 | 214.41 | 214.98 | 430.00 |
12 Jun, 2025 | 217.17 | 217.32 | 214.57 | 215.68 | 651.00 |
0HEW
0HF3
0HF6
0HE6
0HEC
0HEJ