American Tower REIT (0HEU)

USD 228.93

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 215.51 220.7 215.51 219.07 1110.00
10 Jul, 2025 221.84 223.41 220.0 221.88 395.00
09 Jul, 2025 219.71 220.51 217.48 220.51 714.00
08 Jul, 2025 217.5 220.98 217.5 219.54 870.00
07 Jul, 2025 222.38 224.02 218.36 218.73 1475.00
04 Jul, 2025 222.14 222.14 222.14 222.14 -
03 Jul, 2025 219.05 222.18 218.17 222.14 2389.00
02 Jul, 2025 223.8 224.75 222.82 223.83 16.33 Thousand
01 Jul, 2025 221.38 224.87 221.01 224.52 529.00
30 Jun, 2025 215.87 218.79 215.28 218.32 1254.00