USD 230.75
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 217.5 | 220.98 | 217.5 | 219.54 | 870.00 |
07 Jul, 2025 | 222.38 | 224.02 | 218.36 | 218.73 | 1475.00 |
04 Jul, 2025 | 222.14 | 222.14 | 222.14 | 222.14 | - |
03 Jul, 2025 | 219.05 | 222.18 | 218.17 | 222.14 | 2389.00 |
02 Jul, 2025 | 223.8 | 224.75 | 222.82 | 223.83 | 16.33 Thousand |
01 Jul, 2025 | 221.38 | 224.87 | 221.01 | 224.52 | 529.00 |
30 Jun, 2025 | 215.87 | 218.79 | 215.28 | 218.32 | 1254.00 |
27 Jun, 2025 | 217.21 | 219.3 | 216.3 | 218.34 | 314.00 |
26 Jun, 2025 | 220.79 | 221.58 | 217.2 | 217.2 | 777.00 |
25 Jun, 2025 | 223.81 | 223.81 | 219.6 | 221.34 | 1240.00 |
0HEW
0HF3
0HF6
0HE6
0HEC
0HEJ