USD 228.93
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 215.51 | 220.7 | 215.51 | 219.07 | 1110.00 |
10 Jul, 2025 | 221.84 | 223.41 | 220.0 | 221.88 | 395.00 |
09 Jul, 2025 | 219.71 | 220.51 | 217.48 | 220.51 | 714.00 |
08 Jul, 2025 | 217.5 | 220.98 | 217.5 | 219.54 | 870.00 |
07 Jul, 2025 | 222.38 | 224.02 | 218.36 | 218.73 | 1475.00 |
04 Jul, 2025 | 222.14 | 222.14 | 222.14 | 222.14 | - |
03 Jul, 2025 | 219.05 | 222.18 | 218.17 | 222.14 | 2389.00 |
02 Jul, 2025 | 223.8 | 224.75 | 222.82 | 223.83 | 16.33 Thousand |
01 Jul, 2025 | 221.38 | 224.87 | 221.01 | 224.52 | 529.00 |
30 Jun, 2025 | 215.87 | 218.79 | 215.28 | 218.32 | 1254.00 |
0HEW
0HF3
0HF6
0HE6
0HEC
0HEJ