American Tower REIT (0HEU)

USD 230.75

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 217.5 220.98 217.5 219.54 870.00
07 Jul, 2025 222.38 224.02 218.36 218.73 1475.00
04 Jul, 2025 222.14 222.14 222.14 222.14 -
03 Jul, 2025 219.05 222.18 218.17 222.14 2389.00
02 Jul, 2025 223.8 224.75 222.82 223.83 16.33 Thousand
01 Jul, 2025 221.38 224.87 221.01 224.52 529.00
30 Jun, 2025 215.87 218.79 215.28 218.32 1254.00
27 Jun, 2025 217.21 219.3 216.3 218.34 314.00
26 Jun, 2025 220.79 221.58 217.2 217.2 777.00
25 Jun, 2025 223.81 223.81 219.6 221.34 1240.00