USD 231.77
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2018 | 140.0 | 140.0 | 140.0 | 140.0 | 10.00 |
07 Mar, 2018 | 138.88 | 138.88 | 138.88 | 138.88 | 102.00 |
06 Mar, 2018 | 136.81 | 136.81 | 136.81 | 136.81 | 24.00 |
05 Mar, 2018 | 134.0 | 134.0 | 134.0 | 134.0 | 119.00 |
01 Mar, 2018 | 139.33 | 139.33 | 139.33 | 139.33 | 48.00 |
28 Feb, 2018 | 140.7 | 140.7 | 140.7 | 140.7 | 42.00 |
27 Feb, 2018 | 135.84 | 142.74 | 135.84 | 142.74 | 1354.00 |
26 Feb, 2018 | 141.87 | 141.87 | 141.87 | 141.87 | 9.00 |
23 Feb, 2018 | 139.58 | 139.81 | 138.98 | 138.98 | 300.00 |
21 Feb, 2018 | 139.97 | 139.97 | 139.24 | 139.24 | 1500.00 |
0HEW
0HF3
0HF6
0HE6
0HEC
0HEJ