American Tower REIT (0HEU)

USD 229.41

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 142.74 142.74 142.74 142.74 187.00
08 Mar, 2018 140.0 140.0 140.0 140.0 10.00
07 Mar, 2018 138.88 138.88 138.88 138.88 102.00
06 Mar, 2018 136.81 136.81 136.81 136.81 24.00
05 Mar, 2018 134.0 134.0 134.0 134.0 119.00
01 Mar, 2018 139.33 139.33 139.33 139.33 48.00
28 Feb, 2018 140.7 140.7 140.7 140.7 42.00
27 Feb, 2018 135.84 142.74 135.84 142.74 1354.00
26 Feb, 2018 141.87 141.87 141.87 141.87 9.00
23 Feb, 2018 139.58 139.81 138.98 138.98 300.00