American Tower REIT (0HEU)

USD 228.93

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 136.7 136.7 136.7 136.7 10.00
11 May, 2018 139.89 139.89 139.89 139.89 34.00
10 May, 2018 137.95 137.95 137.95 137.95 4.00
09 May, 2018 137.01 137.01 137.01 137.01 45.24 Thousand
08 May, 2018 138.14 138.14 138.14 138.14 3.00
01 May, 2018 136.36 136.36 136.36 136.36 44.00
12 Apr, 2018 139.92 139.92 139.92 139.92 137.00
03 Apr, 2018 143.83 143.83 143.83 143.83 101.00
26 Mar, 2018 142.27 142.27 142.27 142.27 48.00
13 Mar, 2018 145.08 145.08 145.08 145.08 5.00