American Tower REIT (0HEU)

USD 205.31

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 213.34 216.22 212.44 216.22 301.00
03 Jun, 2025 213.59 214.3 211.75 213.1 838.00
02 Jun, 2025 213.33 213.67 211.03 212.94 492.00
30 May, 2025 213.12 214.44 212.32 214.36 856.00
29 May, 2025 211.66 213.64 211.4 212.67 1382.00
28 May, 2025 213.0 213.56 210.87 211.92 122.00
27 May, 2025 211.86 214.43 211.0 214.34 834.00
23 May, 2025 213.12 213.41 210.72 211.7 1430.00
22 May, 2025 215.67 215.67 209.15 210.94 893.00
21 May, 2025 215.53 216.29 214.79 215.01 289.00