American Tower REIT (0HEU)

USD 201.86

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 215.53 216.29 214.79 215.01 289.00
20 May, 2025 213.27 215.48 213.15 215.14 549.00
19 May, 2025 213.64 214.97 212.02 214.7 561.00
16 May, 2025 212.99 213.27 211.57 211.86 1417.00
15 May, 2025 206.36 210.38 205.19 210.07 3949.00
14 May, 2025 204.11 204.22 201.56 204.22 948.00
13 May, 2025 207.5 208.5 201.93 203.07 4414.00
12 May, 2025 215.96 215.96 207.44 207.44 1544.00
09 May, 2025 216.58 220.06 216.58 220.06 859.00
08 May, 2025 219.19 219.65 218.12 219.65 853.00