Ameriprise Financial Inc. (0HF6)

USD 540.23

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 503.74 511.63 503.27 511.22 14.00
17 Jun, 2025 508.62 510.84 506.66 506.66 20.00
16 Jun, 2025 507.98 507.98 507.98 507.98 2.00
13 Jun, 2025 509.7 509.7 505.01 505.36 20.00
12 Jun, 2025 509.72 512.59 507.0 512.59 43.00
11 Jun, 2025 515.3 518.49 513.86 517.54 30.00
10 Jun, 2025 517.19 517.19 515.0 515.0 110.00
09 Jun, 2025 521.31 521.31 513.91 513.91 68.00
06 Jun, 2025 517.5 517.5 514.44 514.44 42.00
05 Jun, 2025 506.14 509.08 504.06 507.98 1689.00