Ameriprise Financial Inc. (0HF6)
USD 538.53
(-1.55%)
USD 538.53
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 544.0 | 547.27 | 536.34 | 536.34 | 98.00 |
| 03 Jul, 2025 | 541.85 | 544.88 | 535.31 | 544.27 | 87.00 |
| 02 Jul, 2025 | 539.36 | 542.08 | 536.73 | 541.02 | 190.00 |
| 01 Jul, 2025 | 530.89 | 533.87 | 530.89 | 533.87 | 51.00 |
| 30 Jun, 2025 | 535.0 | 535.0 | 529.0 | 533.45 | 83.00 |
| 27 Jun, 2025 | 526.7 | 533.0 | 526.7 | 530.0 | 16.00 |
| 26 Jun, 2025 | 523.81 | 527.0 | 519.62 | 525.52 | 97.00 |
| 25 Jun, 2025 | 523.11 | 523.11 | 519.05 | 519.05 | 17.00 |
| 24 Jun, 2025 | 524.26 | 527.25 | 522.59 | 522.69 | 102.00 |
| 23 Jun, 2025 | 511.63 | 512.94 | 508.87 | 512.58 | 11.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3