Ameriprise Financial, Inc. (0HF6.L)

USD 484.59

(2.28%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 470.73 474.19 470.73 473.78 18.00
30 Apr, 2025 462.63 462.99 462.63 462.99 197.00
29 Apr, 2025 464.0 464.0 463.04 463.24 377.00
28 Apr, 2025 466.41 471.97 465.0 465.0 43.00
25 Apr, 2025 469.41 469.41 468.06 468.06 12.00
24 Apr, 2025 473.47 473.47 470.22 471.0 45.00
23 Apr, 2025 478.81 492.86 478.81 487.01 73.00
22 Apr, 2025 459.29 463.18 459.29 463.18 19.00
17 Apr, 2025 465.14 471.35 464.71 469.14 18.00
16 Apr, 2025 472.28 474.54 469.47 469.47 37.00